DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 105.7 107.73 105.62 106.18 628.06 Thousand
03 Jan, 2024 105.81 106.71 104.96 105.29 634.6 Thousand
02 Jan, 2024 104.54 107.38 104.54 106.89 811.15 Thousand
29 Dec, 2023 104.4 105.08 103.96 104.76 494.79 Thousand
28 Dec, 2023 103.57 105.34 103.57 104.44 682.77 Thousand
27 Dec, 2023 104.51 104.95 103.55 103.96 536.73 Thousand
26 Dec, 2023 104.11 105.26 103.77 104.51 453.83 Thousand
22 Dec, 2023 104.85 105.49 103.68 104.33 623.82 Thousand
21 Dec, 2023 105.0 105.36 103.99 104.76 927.86 Thousand
20 Dec, 2023 106.01 106.71 103.85 103.87 819.3 Thousand