DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 136.94 | 137.14 | 135.71 | 137.01 | 595.42 Thousand |
| 13 May, 2024 | 137.19 | 139.03 | 136.42 | 136.59 | 613.35 Thousand |
| 10 May, 2024 | 138.47 | 140.31 | 136.71 | 137.52 | 743.55 Thousand |
| 09 May, 2024 | 136.02 | 138.47 | 135.5 | 137.94 | 619.09 Thousand |
| 08 May, 2024 | 137.69 | 137.97 | 135.64 | 135.85 | 725.13 Thousand |
| 07 May, 2024 | 136.68 | 138.1 | 135.4 | 137.69 | 977.49 Thousand |
| 06 May, 2024 | 135.48 | 138.46 | 134.0 | 136.87 | 1.44 Million |
| 03 May, 2024 | 143.0 | 145.04 | 131.27 | 134.45 | 2.54 Million |
| 02 May, 2024 | 141.37 | 143.23 | 139.72 | 142.24 | 1.89 Million |
| 01 May, 2024 | 138.11 | 140.75 | 136.35 | 139.75 | 1.12 Million |
DVN
DX
DXC
DUKB
DUKZ
DV