DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 140.38 143.62 139.81 142.69 701.04 Thousand
11 Jun, 2024 141.39 141.53 139.34 139.86 715.65 Thousand
10 Jun, 2024 142.31 142.68 139.64 141.58 659.83 Thousand
07 Jun, 2024 143.43 145.41 142.48 143.18 960.55 Thousand
06 Jun, 2024 145.1 145.77 143.5 143.84 686.8 Thousand
05 Jun, 2024 143.98 145.62 142.73 145.03 738.93 Thousand
04 Jun, 2024 145.03 145.03 142.12 143.31 613.2 Thousand
03 Jun, 2024 146.27 147.3 144.28 145.61 834.22 Thousand
31 May, 2024 147.07 147.33 144.45 147.12 1.34 Million
30 May, 2024 147.08 147.93 145.44 147.14 920.39 Thousand