DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 140.58 144.1 140.52 141.55 838.53 Thousand
11 Jul, 2024 140.0 141.3 139.56 140.25 411.65 Thousand
10 Jul, 2024 138.86 139.7 138.23 139.37 622.75 Thousand
09 Jul, 2024 137.34 138.82 136.75 137.92 455.98 Thousand
08 Jul, 2024 136.97 138.14 135.84 137.38 564.28 Thousand
05 Jul, 2024 137.96 138.33 135.77 136.45 863.5 Thousand
03 Jul, 2024 139.11 139.11 137.48 137.95 572.04 Thousand
02 Jul, 2024 138.34 139.08 137.09 138.45 680.77 Thousand
01 Jul, 2024 139.32 142.6 138.48 138.61 644.25 Thousand
28 Jun, 2024 140.85 142.71 138.23 138.57 932.04 Thousand