DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 138.73 | 141.07 | 136.74 | 140.3 | 581.73 Thousand |
| 08 Aug, 2024 | 134.94 | 139.5 | 133.53 | 138.88 | 865.1 Thousand |
| 07 Aug, 2024 | 142.05 | 142.88 | 131.76 | 133.98 | 1.43 Million |
| 06 Aug, 2024 | 134.58 | 140.51 | 134.0 | 136.99 | 1.28 Million |
| 05 Aug, 2024 | 136.72 | 138.68 | 134.91 | 135.41 | 785.44 Thousand |
| 02 Aug, 2024 | 136.21 | 140.09 | 134.87 | 139.52 | 602.14 Thousand |
| 01 Aug, 2024 | 136.72 | 138.14 | 135.12 | 137.52 | 446.23 Thousand |
| 31 Jul, 2024 | 136.55 | 137.8 | 134.53 | 136.62 | 760.76 Thousand |
| 30 Jul, 2024 | 137.95 | 139.33 | 133.61 | 136.47 | 638 Thousand |
| 29 Jul, 2024 | 137.61 | 140.03 | 136.94 | 139.16 | 500.88 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV