DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 143.39 143.79 136.3 137.41 830.98 Thousand
25 Jul, 2024 143.89 145.38 142.28 142.5 337.67 Thousand
24 Jul, 2024 142.73 144.86 142.17 143.81 356.37 Thousand
23 Jul, 2024 141.13 142.21 139.89 141.86 330.39 Thousand
22 Jul, 2024 137.96 140.02 137.96 139.96 395.77 Thousand
19 Jul, 2024 136.9 138.89 134.48 137.95 698.4 Thousand
18 Jul, 2024 140.68 142.38 135.71 136.06 848.47 Thousand
17 Jul, 2024 137.5 140.33 137.02 139.68 654.1 Thousand
16 Jul, 2024 136.9 138.88 136.44 137.72 562.49 Thousand
15 Jul, 2024 140.49 142.79 135.51 135.95 779.1 Thousand