DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 141.67 141.7 139.24 141.45 719.89 Thousand
26 Jun, 2024 142.07 142.95 139.86 142.16 838.14 Thousand
25 Jun, 2024 143.9 144.11 141.62 142.92 628.81 Thousand
24 Jun, 2024 142.04 144.57 139.25 143.88 1.12 Million
21 Jun, 2024 140.22 143.08 136.5 141.38 5.69 Million
20 Jun, 2024 141.69 145.32 139.19 140.24 1.04 Million
18 Jun, 2024 140.6 142.67 140.14 142.21 819.24 Thousand
17 Jun, 2024 140.34 142.77 138.77 141.24 997.86 Thousand
14 Jun, 2024 140.99 141.32 139.5 141.16 512.23 Thousand
13 Jun, 2024 140.79 142.8 139.27 142.16 558.56 Thousand