DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 77.53 77.93 77.18 77.93 758.62 Thousand
01 Jun, 2016 77.11 77.7 76.65 77.53 734.7 Thousand
31 May, 2016 76.97 77.42 76.86 77.32 993.93 Thousand
27 May, 2016 77.15 77.46 76.89 77.05 630.18 Thousand
26 May, 2016 77.05 77.33 76.75 76.95 886.72 Thousand
25 May, 2016 77.42 77.98 76.87 77.15 1.12 Million
24 May, 2016 77.01 77.5 76.71 77.35 830.12 Thousand
23 May, 2016 77.24 77.52 76.58 76.78 855.87 Thousand
20 May, 2016 77.61 77.99 76.78 77.37 1.43 Million
19 May, 2016 76.72 78.0 76.45 77.34 879.67 Thousand