DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 76.83 | 77.15 | 76.09 | 76.85 | 2.39 Million |
| 17 May, 2016 | 76.93 | 77.8 | 76.5 | 76.76 | 1.3 Million |
| 16 May, 2016 | 75.4 | 77.13 | 75.16 | 77.07 | 1.25 Million |
| 13 May, 2016 | 75.58 | 76.08 | 75.14 | 75.42 | 606.24 Thousand |
| 12 May, 2016 | 76.5 | 76.66 | 74.81 | 75.59 | 877.23 Thousand |
| 11 May, 2016 | 76.59 | 77.16 | 76.3 | 76.32 | 745.76 Thousand |
| 10 May, 2016 | 76.19 | 76.63 | 75.84 | 76.49 | 1.05 Million |
| 09 May, 2016 | 75.62 | 76.28 | 75.44 | 76.04 | 1.06 Million |
| 06 May, 2016 | 75.7 | 75.92 | 75.02 | 75.7 | 1.27 Million |
| 05 May, 2016 | 74.19 | 76.93 | 74.19 | 75.83 | 2.78 Million |
DVN
DX
DXC
DUKB
DUKZ
DV