DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 73.55 73.93 73.15 73.24 1.54 Million
03 May, 2016 73.06 74.01 72.97 73.71 1.01 Million
02 May, 2016 74.34 74.53 73.03 73.64 1.55 Million
29 Apr, 2016 74.44 74.88 73.36 73.9 1.13 Million
28 Apr, 2016 74.67 75.38 74.61 74.78 569.83 Thousand
27 Apr, 2016 75.14 75.31 74.22 75.12 720.52 Thousand
26 Apr, 2016 75.0 75.17 74.63 74.91 862.38 Thousand
25 Apr, 2016 74.55 75.24 74.2 74.71 744.79 Thousand
22 Apr, 2016 74.55 75.17 74.48 74.9 753.05 Thousand
21 Apr, 2016 74.77 75.09 74.11 74.45 966.93 Thousand