DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 73.13 74.69 73.12 74.53 851.52 Thousand
05 Apr, 2016 73.03 73.42 72.31 73.03 1.47 Million
04 Apr, 2016 74.18 74.46 73.2 73.47 1.06 Million
01 Apr, 2016 73.05 74.08 72.54 73.97 823.18 Thousand
31 Mar, 2016 72.88 74.18 72.88 73.38 1.12 Million
30 Mar, 2016 73.03 73.32 72.47 73.03 531.73 Thousand
29 Mar, 2016 71.53 72.78 71.12 72.71 641.73 Thousand
28 Mar, 2016 71.55 71.94 71.14 71.5 420.38 Thousand
24 Mar, 2016 71.62 72.01 71.06 71.55 673.92 Thousand
23 Mar, 2016 72.68 73.0 71.79 72.32 686.01 Thousand