DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 72.08 72.95 71.84 72.69 804.8 Thousand
21 Mar, 2016 72.4 72.73 71.78 72.29 685.71 Thousand
18 Mar, 2016 71.24 73.16 71.06 72.74 1.61 Million
17 Mar, 2016 70.17 71.07 69.48 70.95 1.37 Million
16 Mar, 2016 69.59 70.53 69.27 70.16 1.06 Million
15 Mar, 2016 70.4 70.75 69.48 69.82 1.4 Million
14 Mar, 2016 70.96 71.9 70.61 70.92 1.03 Million
11 Mar, 2016 70.52 71.16 70.17 71.05 785.22 Thousand
10 Mar, 2016 70.46 71.08 69.3 69.84 638.98 Thousand
09 Mar, 2016 70.21 70.27 69.61 70.17 1 Million