DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 70.65 71.09 69.62 69.75 1.3 Million
07 Mar, 2016 70.17 71.28 69.95 70.93 928.51 Thousand
04 Mar, 2016 70.18 70.89 69.56 70.51 1.57 Million
03 Mar, 2016 68.1 70.29 68.1 70.08 1.83 Million
02 Mar, 2016 67.83 68.46 67.1 68.18 1.04 Million
01 Mar, 2016 66.55 68.21 66.3 68.21 1.4 Million
29 Feb, 2016 66.29 66.8 65.89 65.97 1.66 Million
26 Feb, 2016 65.67 66.89 65.27 66.46 1.32 Million
25 Feb, 2016 64.46 65.35 64.15 65.33 896.1 Thousand
24 Feb, 2016 63.7 64.19 62.96 64.14 838.66 Thousand