DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 63.28 63.31 61.89 62.24 2.26 Million
05 Feb, 2016 65.13 65.34 63.65 63.9 910.55 Thousand
04 Feb, 2016 65.05 65.83 64.78 65.45 1.12 Million
03 Feb, 2016 66.48 66.53 64.54 65.44 1.53 Million
02 Feb, 2016 66.95 67.13 65.9 66.26 1.03 Million
01 Feb, 2016 66.73 67.5 66.45 67.41 883.54 Thousand
29 Jan, 2016 64.82 67.12 64.56 67.12 2.11 Million
28 Jan, 2016 66.11 66.51 64.32 64.45 1.21 Million
27 Jan, 2016 66.68 66.98 65.18 65.72 998.24 Thousand
26 Jan, 2016 66.24 66.63 65.72 66.52 528.09 Thousand