DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 66.72 67.17 65.88 65.95 742.99 Thousand
22 Jan, 2016 65.79 67.05 65.66 66.89 1.01 Million
21 Jan, 2016 65.48 65.97 64.71 65.2 974.47 Thousand
20 Jan, 2016 64.98 65.89 63.38 65.41 1.17 Million
19 Jan, 2016 66.81 67.11 64.91 65.71 1.33 Million
15 Jan, 2016 66.29 66.87 65.69 66.47 1.55 Million
14 Jan, 2016 66.15 67.83 65.79 67.45 1.76 Million
13 Jan, 2016 67.4 67.73 65.95 66.13 1.53 Million
12 Jan, 2016 67.49 68.42 66.62 67.45 1.15 Million
11 Jan, 2016 67.72 68.3 66.67 67.23 2.12 Million