DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 75.19 | 75.79 | 74.79 | 75.68 | 863.23 Thousand |
| 15 Jun, 2016 | 75.76 | 76.17 | 75.37 | 75.45 | 780.41 Thousand |
| 14 Jun, 2016 | 75.33 | 75.69 | 74.93 | 75.63 | 486.91 Thousand |
| 13 Jun, 2016 | 75.64 | 76.16 | 75.54 | 75.56 | 923.71 Thousand |
| 10 Jun, 2016 | 76.73 | 76.9 | 75.76 | 76.08 | 687.78 Thousand |
| 09 Jun, 2016 | 76.81 | 77.3 | 76.41 | 77.21 | 614.69 Thousand |
| 08 Jun, 2016 | 77.08 | 77.45 | 76.47 | 76.9 | 976.97 Thousand |
| 07 Jun, 2016 | 77.03 | 77.16 | 76.73 | 76.94 | 742.29 Thousand |
| 06 Jun, 2016 | 77.01 | 77.32 | 76.01 | 77.0 | 1.11 Million |
| 03 Jun, 2016 | 77.73 | 77.73 | 77.08 | 77.15 | 804.6 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV