DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 76.85 | 77.33 | 76.11 | 77.32 | 926.47 Thousand |
| 29 Jun, 2016 | 75.29 | 76.79 | 75.13 | 76.68 | 747.48 Thousand |
| 28 Jun, 2016 | 74.3 | 74.96 | 73.98 | 74.61 | 944.81 Thousand |
| 27 Jun, 2016 | 75.18 | 75.34 | 73.53 | 73.78 | 1.03 Million |
| 24 Jun, 2016 | 75.15 | 76.57 | 74.99 | 75.7 | 1.62 Million |
| 23 Jun, 2016 | 76.76 | 77.15 | 76.5 | 77.15 | 509.28 Thousand |
| 22 Jun, 2016 | 75.82 | 76.41 | 75.46 | 76.18 | 622.5 Thousand |
| 21 Jun, 2016 | 76.11 | 76.11 | 75.41 | 75.65 | 565.45 Thousand |
| 20 Jun, 2016 | 75.82 | 76.39 | 75.38 | 75.77 | 793.16 Thousand |
| 17 Jun, 2016 | 75.71 | 75.79 | 74.84 | 75.11 | 1.29 Million |
DVN
DX
DXC
DUKB
DUKZ
DV