DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 76.62 77.61 76.39 77.54 1.03 Million
28 Jul, 2016 76.45 76.86 76.13 76.76 597.38 Thousand
27 Jul, 2016 78.0 78.0 76.3 76.55 1.72 Million
26 Jul, 2016 77.85 78.4 77.73 78.18 573.43 Thousand
25 Jul, 2016 77.68 78.07 77.5 77.94 843.96 Thousand
22 Jul, 2016 77.71 78.33 77.4 77.91 3.51 Million
21 Jul, 2016 77.65 78.01 77.26 77.58 682.57 Thousand
20 Jul, 2016 77.58 77.85 77.23 77.62 839.65 Thousand
19 Jul, 2016 77.32 77.62 77.04 77.35 592.56 Thousand
18 Jul, 2016 77.7 77.92 77.18 77.51 704.69 Thousand