DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 70.08 | 70.11 | 68.98 | 69.15 | 1.79 Million |
| 11 Aug, 2016 | 70.16 | 70.56 | 69.51 | 70.09 | 2.21 Million |
| 10 Aug, 2016 | 72.09 | 72.25 | 69.94 | 70.11 | 2.72 Million |
| 09 Aug, 2016 | 73.36 | 74.15 | 71.4 | 72.31 | 3.92 Million |
| 08 Aug, 2016 | 76.93 | 76.94 | 75.25 | 75.36 | 1.93 Million |
| 05 Aug, 2016 | 76.25 | 76.97 | 76.19 | 76.96 | 869.66 Thousand |
| 04 Aug, 2016 | 76.09 | 76.33 | 75.77 | 75.91 | 672.57 Thousand |
| 03 Aug, 2016 | 75.89 | 76.14 | 75.73 | 76.08 | 817.23 Thousand |
| 02 Aug, 2016 | 76.93 | 77.0 | 75.8 | 76.0 | 913.9 Thousand |
| 01 Aug, 2016 | 77.63 | 77.9 | 76.87 | 77.0 | 595.31 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV