DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 77.97 78.05 77.48 77.73 526.08 Thousand
14 Jul, 2016 78.45 78.5 77.68 77.73 922.51 Thousand
13 Jul, 2016 77.97 78.29 77.69 77.99 733.91 Thousand
12 Jul, 2016 78.59 78.77 77.81 77.85 892.41 Thousand
11 Jul, 2016 78.36 78.65 78.2 78.44 754.65 Thousand
08 Jul, 2016 77.36 78.21 77.27 78.07 743.85 Thousand
07 Jul, 2016 76.68 77.18 76.48 76.92 1.15 Million
06 Jul, 2016 76.45 76.81 76.06 76.68 1.08 Million
05 Jul, 2016 76.88 77.04 76.08 76.37 672.34 Thousand
01 Jul, 2016 77.5 77.74 77.06 77.32 542.67 Thousand