DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 66.24 66.4 65.33 65.71 948.14 Thousand
04 Jan, 2017 65.23 66.56 65.23 66.31 1.11 Million
03 Jan, 2017 64.74 65.35 64.14 65.09 1.08 Million
30 Dec, 2016 64.18 64.36 63.76 64.2 783.25 Thousand
29 Dec, 2016 64.51 64.74 64.27 64.36 567 Thousand
28 Dec, 2016 64.86 65.17 64.3 64.31 570.4 Thousand
27 Dec, 2016 65.26 65.36 64.86 65.01 508.03 Thousand
23 Dec, 2016 65.02 65.35 64.76 65.2 453.42 Thousand
22 Dec, 2016 64.5 65.04 64.12 64.85 1.25 Million
21 Dec, 2016 65.06 65.29 64.64 64.67 916.6 Thousand