DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 65.0 65.49 64.53 65.32 1.41 Million
02 Feb, 2017 64.4 65.1 64.39 64.78 1.27 Million
01 Feb, 2017 63.99 64.81 63.76 64.63 1.47 Million
31 Jan, 2017 63.41 63.92 63.15 63.75 1 Million
30 Jan, 2017 64.67 64.67 62.58 63.35 1.22 Million
27 Jan, 2017 65.21 65.21 64.27 64.55 896.06 Thousand
26 Jan, 2017 66.16 66.6 65.04 65.21 2.04 Million
25 Jan, 2017 63.61 64.38 63.39 64.08 1.06 Million
24 Jan, 2017 63.17 63.83 63.17 63.56 841.27 Thousand
23 Jan, 2017 62.83 63.34 62.58 63.12 918.98 Thousand