DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 62.98 63.42 62.72 63.02 1.58 Million
19 Jan, 2017 63.68 63.83 62.86 62.9 1.14 Million
18 Jan, 2017 64.0 64.06 63.54 63.89 898.42 Thousand
17 Jan, 2017 63.54 64.14 63.26 63.85 981.77 Thousand
13 Jan, 2017 63.71 64.72 63.71 63.93 890.02 Thousand
12 Jan, 2017 62.98 63.76 62.67 63.41 1.49 Million
11 Jan, 2017 63.48 63.58 62.24 63.19 1.95 Million
10 Jan, 2017 63.3 64.65 63.21 63.63 1.76 Million
09 Jan, 2017 63.0 64.66 62.88 63.38 2.61 Million
06 Jan, 2017 65.73 65.97 65.26 65.79 647.63 Thousand