DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 65.31 65.7 64.74 64.87 963.77 Thousand
19 Dec, 2016 64.99 65.57 64.7 65.19 1.54 Million
16 Dec, 2016 64.25 64.96 63.94 64.94 3.6 Million
15 Dec, 2016 63.87 64.33 63.35 64.12 1.74 Million
14 Dec, 2016 65.19 65.62 63.62 63.8 3.65 Million
13 Dec, 2016 65.39 65.82 64.67 65.37 2.45 Million
12 Dec, 2016 67.14 67.44 66.39 66.59 2.28 Million
09 Dec, 2016 66.31 66.68 65.99 66.49 988.67 Thousand
08 Dec, 2016 64.25 66.78 63.93 66.28 2.45 Million
07 Dec, 2016 64.1 64.46 63.61 64.01 1.62 Million