DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 64.32 64.33 63.51 64.1 1.36 Million
05 Dec, 2016 64.37 64.46 63.29 64.11 2.1 Million
02 Dec, 2016 64.72 64.84 64.16 64.23 1.9 Million
01 Dec, 2016 63.5 65.36 63.34 64.59 2.77 Million
30 Nov, 2016 63.56 63.95 63.18 63.35 4.75 Million
29 Nov, 2016 63.26 63.76 62.9 63.66 1.98 Million
28 Nov, 2016 63.4 63.57 62.71 63.2 2.17 Million
25 Nov, 2016 63.57 63.73 63.02 63.33 936.29 Thousand
23 Nov, 2016 62.8 63.48 62.71 63.36 2.19 Million
22 Nov, 2016 62.69 63.14 62.25 63.03 2.82 Million