DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 59.53 59.65 57.68 57.85 1.97 Million
04 Nov, 2016 58.58 59.31 58.26 58.63 3.56 Million
03 Nov, 2016 58.0 59.85 58.0 58.46 3.61 Million
02 Nov, 2016 57.87 58.38 57.67 57.97 2.31 Million
01 Nov, 2016 58.69 58.79 57.5 57.82 2.61 Million
31 Oct, 2016 55.49 59.72 55.49 58.62 6.29 Million
28 Oct, 2016 55.86 56.21 54.5 55.16 2.5 Million
27 Oct, 2016 56.89 57.07 55.87 55.93 1.74 Million
26 Oct, 2016 57.79 57.88 56.77 56.86 2.8 Million
25 Oct, 2016 58.27 58.95 58.11 58.29 2.05 Million