DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 61.55 61.55 57.58 58.1 6.22 Million
21 Oct, 2016 60.82 61.11 60.24 60.96 2.52 Million
20 Oct, 2016 62.74 62.74 61.05 61.1 2.92 Million
19 Oct, 2016 62.55 62.82 62.06 62.78 1.61 Million
18 Oct, 2016 62.82 62.98 62.45 62.51 1.5 Million
17 Oct, 2016 62.8 62.97 62.12 62.26 1.43 Million
14 Oct, 2016 63.02 63.34 62.84 62.85 1.32 Million
13 Oct, 2016 62.3 63.12 61.74 62.99 1.43 Million
12 Oct, 2016 62.01 62.88 62.01 62.66 2.33 Million
11 Oct, 2016 63.61 63.61 61.95 62.0 2.44 Million