DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 65.5 67.78 65.42 66.9 3.75 Million
16 Feb, 2017 65.04 65.29 64.38 64.66 1.07 Million
15 Feb, 2017 64.45 65.03 64.22 64.85 1.32 Million
14 Feb, 2017 64.62 65.06 64.57 64.73 1.6 Million
13 Feb, 2017 64.9 65.06 64.68 64.81 720.06 Thousand
10 Feb, 2017 64.81 65.09 64.56 64.75 743.31 Thousand
09 Feb, 2017 64.57 64.83 64.24 64.66 1.51 Million
08 Feb, 2017 64.1 64.89 63.9 64.69 1.17 Million
07 Feb, 2017 64.56 65.37 64.02 64.27 821.2 Thousand
06 Feb, 2017 65.02 65.48 64.52 64.62 1 Million