DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 69.98 70.14 69.32 69.42 1.12 Million
03 Mar, 2017 69.71 70.04 69.59 70.0 881.26 Thousand
02 Mar, 2017 69.12 70.03 68.77 69.99 1.24 Million
01 Mar, 2017 69.77 70.0 69.13 69.17 1.15 Million
28 Feb, 2017 68.88 69.56 68.65 69.41 2.2 Million
27 Feb, 2017 69.0 69.27 68.7 69.19 753.25 Thousand
24 Feb, 2017 68.81 69.15 68.7 69.04 881.97 Thousand
23 Feb, 2017 69.05 69.33 68.61 68.95 2.93 Million
22 Feb, 2017 68.97 69.37 68.8 69.08 1.47 Million
21 Feb, 2017 67.0 69.06 66.9 68.89 3.18 Million