DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 65.9 65.9 61.7 62.09 4.9 Million
15 May, 2017 66.62 66.9 65.89 66.03 1.26 Million
12 May, 2017 66.75 66.89 66.5 66.64 911.55 Thousand
11 May, 2017 66.41 67.01 66.21 66.88 1.01 Million
10 May, 2017 65.74 66.77 65.74 66.54 1.33 Million
09 May, 2017 65.46 66.05 65.2 65.87 1.17 Million
08 May, 2017 65.53 65.92 65.2 65.39 1.3 Million
05 May, 2017 65.4 65.65 64.69 65.45 1.97 Million
04 May, 2017 66.5 66.71 64.81 65.24 2.33 Million
03 May, 2017 69.0 69.44 66.1 66.45 3.22 Million