DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 65.87 66.16 65.41 65.97 1.04 Million
13 Jun, 2017 65.18 66.14 64.91 65.61 1.02 Million
12 Jun, 2017 64.59 65.91 64.59 65.22 1.52 Million
09 Jun, 2017 63.5 64.54 63.46 64.47 1.03 Million
08 Jun, 2017 64.0 64.25 63.0 63.61 1.87 Million
07 Jun, 2017 65.17 65.25 63.95 64.05 2.45 Million
06 Jun, 2017 65.59 65.64 64.81 65.48 810.59 Thousand
05 Jun, 2017 66.29 66.64 65.43 65.69 970.76 Thousand
02 Jun, 2017 67.5 67.5 66.26 66.43 1.39 Million
01 Jun, 2017 66.23 67.58 66.1 67.42 1.31 Million