DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 63.9 64.46 63.36 64.24 800.05 Thousand
12 Jul, 2017 63.67 64.23 63.46 63.88 1.23 Million
11 Jul, 2017 62.61 63.49 62.43 63.36 1.43 Million
10 Jul, 2017 63.16 63.42 62.11 62.34 2.41 Million
07 Jul, 2017 63.05 63.48 62.35 63.42 1.06 Million
06 Jul, 2017 64.1 64.24 62.98 63.05 1.42 Million
05 Jul, 2017 64.41 64.54 63.49 64.1 1.32 Million
03 Jul, 2017 64.91 64.96 64.35 64.38 444.29 Thousand
30 Jun, 2017 64.21 65.29 64.11 64.76 1.67 Million
29 Jun, 2017 64.81 64.93 63.6 64.06 880.78 Thousand