DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 64.75 64.91 64.17 64.88 998.64 Thousand
26 Jul, 2017 65.24 65.26 64.23 64.89 866.7 Thousand
25 Jul, 2017 65.55 65.95 64.89 65.37 989.54 Thousand
24 Jul, 2017 65.75 66.15 65.32 65.48 996.73 Thousand
21 Jul, 2017 66.18 66.48 65.5 65.76 1.02 Million
20 Jul, 2017 65.4 66.64 65.4 66.42 1.35 Million
19 Jul, 2017 65.35 65.67 65.05 65.41 874.7 Thousand
18 Jul, 2017 65.26 65.32 64.51 65.21 1.54 Million
17 Jul, 2017 64.83 65.74 64.52 65.27 1.38 Million
14 Jul, 2017 64.18 65.0 64.13 64.7 1.35 Million