DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 56.96 57.71 56.8 56.94 1.26 Million
23 Aug, 2017 56.68 56.91 56.31 56.71 865.98 Thousand
22 Aug, 2017 56.5 56.9 56.46 56.78 1.02 Million
21 Aug, 2017 56.29 56.71 55.87 56.47 1.22 Million
18 Aug, 2017 56.5 56.66 56.01 56.23 973.26 Thousand
17 Aug, 2017 57.3 57.91 56.54 56.56 1.02 Million
16 Aug, 2017 57.16 57.51 57.02 57.34 951.16 Thousand
15 Aug, 2017 56.91 57.23 56.71 56.98 1.24 Million
14 Aug, 2017 57.0 57.33 56.79 56.92 2.21 Million
11 Aug, 2017 56.1 56.77 56.0 56.55 1.33 Million