DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 65.33 66.32 65.13 66.26 1.76 Million
30 May, 2017 64.46 65.31 64.36 65.2 1.4 Million
26 May, 2017 66.44 66.78 64.31 64.75 2.17 Million
25 May, 2017 64.77 67.04 64.77 66.27 2.15 Million
24 May, 2017 64.99 65.05 64.53 64.77 1.26 Million
23 May, 2017 64.61 65.03 64.45 64.88 1.28 Million
22 May, 2017 64.64 65.02 64.42 64.7 1.5 Million
19 May, 2017 64.11 65.02 63.85 64.57 1.56 Million
18 May, 2017 64.1 64.45 63.44 64.1 1.59 Million
17 May, 2017 61.54 64.18 61.48 63.95 3.11 Million