DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 69.3 70.16 68.96 70.09 1.95 Million
01 May, 2017 69.02 69.38 68.67 69.08 1.48 Million
28 Apr, 2017 68.74 69.02 68.24 69.01 950.63 Thousand
27 Apr, 2017 68.38 69.02 68.38 68.82 926.63 Thousand
26 Apr, 2017 68.66 69.22 68.3 68.48 1.81 Million
25 Apr, 2017 68.5 68.65 67.92 68.5 858.98 Thousand
24 Apr, 2017 68.43 68.68 68.05 68.27 878.71 Thousand
21 Apr, 2017 68.27 68.49 67.59 67.74 975.67 Thousand
20 Apr, 2017 67.89 68.51 67.53 68.43 1.04 Million
19 Apr, 2017 67.88 68.24 67.38 67.77 781.45 Thousand