DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 67.85 68.09 67.48 67.72 640.82 Thousand
17 Apr, 2017 67.84 68.34 67.44 68.34 827.2 Thousand
13 Apr, 2017 68.24 68.24 67.66 67.78 548.08 Thousand
12 Apr, 2017 67.65 68.34 67.51 68.1 688.27 Thousand
11 Apr, 2017 68.03 68.35 67.74 68.31 561.84 Thousand
10 Apr, 2017 67.32 68.86 67.23 68.27 1.24 Million
07 Apr, 2017 67.55 67.55 66.99 67.04 796.15 Thousand
06 Apr, 2017 67.39 67.79 67.09 67.76 659.04 Thousand
05 Apr, 2017 67.32 68.28 67.19 67.35 798.78 Thousand
04 Apr, 2017 67.58 67.58 66.83 67.18 911.94 Thousand