DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 70.24 70.41 69.52 69.64 892.38 Thousand
10 Jul, 2018 70.79 71.42 70.49 70.6 1.06 Million
09 Jul, 2018 70.39 71.16 70.23 70.62 1.66 Million
06 Jul, 2018 69.61 70.47 69.32 70.22 800.73 Thousand
05 Jul, 2018 69.24 69.65 68.64 69.27 1.64 Million
03 Jul, 2018 69.47 69.75 69.05 69.17 827.78 Thousand
02 Jul, 2018 69.28 69.67 68.87 69.48 1.11 Million
29 Jun, 2018 70.22 70.47 69.42 69.44 1.34 Million
28 Jun, 2018 70.46 70.46 68.29 70.15 1.2 Million
27 Jun, 2018 71.33 71.82 70.8 70.8 715.03 Thousand