DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 71.4 71.84 70.89 71.51 573.66 Thousand
25 Jun, 2018 71.93 72.03 70.94 71.31 2.21 Million
22 Jun, 2018 72.23 72.75 71.85 71.95 2.69 Million
21 Jun, 2018 72.58 72.64 71.78 72.08 1.17 Million
20 Jun, 2018 73.22 73.22 72.25 72.44 1.31 Million
19 Jun, 2018 72.3 73.21 72.17 72.97 1.75 Million
18 Jun, 2018 73.27 73.44 72.57 72.91 2.01 Million
15 Jun, 2018 70.9 73.5 70.85 73.47 3.35 Million
14 Jun, 2018 71.03 71.07 70.33 71.04 1.76 Million
13 Jun, 2018 72.0 72.01 70.88 70.97 1.52 Million