DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 72.01 72.24 71.47 71.76 1.4 Million
11 Jun, 2018 70.92 73.13 70.21 72.11 3.18 Million
08 Jun, 2018 68.98 71.11 68.98 71.05 2.1 Million
07 Jun, 2018 68.84 69.48 68.73 68.94 1.55 Million
06 Jun, 2018 67.73 68.7 66.88 68.7 1.47 Million
05 Jun, 2018 66.9 67.44 66.61 67.39 1.18 Million
04 Jun, 2018 67.58 67.72 66.52 66.91 1.76 Million
01 Jun, 2018 67.12 67.12 66.14 67.09 1.25 Million
31 May, 2018 68.15 68.15 66.66 66.84 1.75 Million
30 May, 2018 67.19 68.79 66.58 68.36 1.34 Million