DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 70.2 70.2 69.16 69.48 791.82 Thousand
24 Jul, 2018 71.57 71.71 69.9 70.07 1.09 Million
23 Jul, 2018 70.16 70.98 70.08 70.88 809.64 Thousand
20 Jul, 2018 70.19 70.82 69.83 69.98 951.84 Thousand
19 Jul, 2018 70.16 70.73 69.57 70.57 831.03 Thousand
18 Jul, 2018 71.0 71.27 70.4 70.61 766.72 Thousand
17 Jul, 2018 71.6 71.81 71.24 71.32 801.95 Thousand
16 Jul, 2018 71.77 71.91 71.32 71.71 929.26 Thousand
13 Jul, 2018 71.3 72.12 71.3 71.77 827.09 Thousand
12 Jul, 2018 70.08 72.13 69.76 71.5 1.57 Million