DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 72.06 72.95 71.84 72.05 954.36 Thousand
21 Aug, 2018 72.58 72.8 71.9 72.3 1.19 Million
20 Aug, 2018 72.71 72.81 71.98 72.46 1.25 Million
17 Aug, 2018 72.5 72.95 71.58 72.49 1.44 Million
16 Aug, 2018 72.08 73.69 71.89 72.87 1.08 Million
15 Aug, 2018 71.74 71.98 70.54 71.89 1.02 Million
14 Aug, 2018 71.97 72.99 71.76 72.18 1.07 Million
13 Aug, 2018 71.88 72.18 71.2 72.05 776.89 Thousand
10 Aug, 2018 72.46 72.47 71.52 71.79 773.1 Thousand
09 Aug, 2018 73.4 73.43 72.64 72.65 862.69 Thousand