DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 72.85 73.54 72.56 73.34 864.5 Thousand
07 Aug, 2018 72.74 72.96 71.32 72.84 822.57 Thousand
06 Aug, 2018 74.43 74.54 72.92 73.03 1.01 Million
03 Aug, 2018 73.8 74.63 73.49 74.55 869.96 Thousand
02 Aug, 2018 70.92 74.72 70.52 74.1 2.14 Million
01 Aug, 2018 69.77 71.57 69.77 70.34 1.56 Million
31 Jul, 2018 69.92 70.36 69.43 70.28 1.03 Million
30 Jul, 2018 69.66 70.03 69.35 69.81 885.21 Thousand
27 Jul, 2018 70.18 70.42 69.41 69.67 670.6 Thousand
26 Jul, 2018 69.59 70.21 69.29 70.18 1.2 Million