DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 67.26 68.52 67.26 67.83 1.35 Million
05 Sep, 2018 67.3 67.76 66.82 67.09 2.22 Million
04 Sep, 2018 69.44 69.67 67.44 67.68 1.43 Million
31 Aug, 2018 66.56 69.65 66.5 69.29 3.38 Million
30 Aug, 2018 68.7 69.6 65.54 66.51 5.07 Million
29 Aug, 2018 72.37 74.15 72.28 73.05 2.2 Million
28 Aug, 2018 72.16 72.47 71.54 72.22 900.37 Thousand
27 Aug, 2018 72.9 72.9 72.14 72.16 1.31 Million
24 Aug, 2018 72.41 73.04 71.52 72.83 871.5 Thousand
23 Aug, 2018 72.28 72.58 71.07 72.02 775.8 Thousand