DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 72.22 73.08 71.81 72.83 1.04 Million
03 Oct, 2018 73.02 73.13 71.88 72.42 1.07 Million
02 Oct, 2018 73.9 74.2 72.45 72.75 1.24 Million
01 Oct, 2018 73.0 75.43 73.0 74.04 3.12 Million
28 Sep, 2018 71.1 71.79 71.1 71.63 1.56 Million
27 Sep, 2018 70.22 72.0 70.22 71.24 1.25 Million
26 Sep, 2018 70.04 71.01 69.92 70.13 882.44 Thousand
25 Sep, 2018 69.98 70.58 69.89 69.94 1.1 Million
24 Sep, 2018 70.0 70.36 69.22 70.14 1.73 Million
21 Sep, 2018 70.47 70.67 69.8 69.92 4.25 Million