DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 67.75 68.87 67.5 68.53 1.44 Million
31 Oct, 2018 67.0 68.11 66.85 67.34 1.87 Million
30 Oct, 2018 66.34 66.9 65.61 66.76 1.32 Million
29 Oct, 2018 66.0 66.84 65.41 66.09 1.89 Million
26 Oct, 2018 64.97 65.95 63.93 65.08 1.4 Million
25 Oct, 2018 65.39 66.28 65.18 65.34 1.88 Million
24 Oct, 2018 67.32 68.22 65.17 65.33 2.17 Million
23 Oct, 2018 66.39 67.97 65.69 67.89 1.26 Million
22 Oct, 2018 67.56 68.08 66.7 66.99 1.37 Million
19 Oct, 2018 69.32 69.71 67.4 67.65 1.02 Million