DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 68.36 69.71 67.42 68.95 2.29 Million
17 Oct, 2018 67.77 68.84 65.99 68.36 3.56 Million
16 Oct, 2018 70.13 70.65 69.56 70.43 1.1 Million
15 Oct, 2018 69.05 71.08 68.93 69.96 1.14 Million
12 Oct, 2018 70.67 71.08 68.01 68.93 2.13 Million
11 Oct, 2018 72.55 72.59 69.8 70.17 1.67 Million
10 Oct, 2018 74.56 74.91 72.89 73.01 1.5 Million
09 Oct, 2018 73.14 75.38 73.14 74.84 1.39 Million
08 Oct, 2018 72.19 73.43 71.76 73.3 1.19 Million
05 Oct, 2018 72.8 72.96 71.79 72.05 762.04 Thousand