DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 70.22 70.66 70.2 70.42 957.03 Thousand
19 Sep, 2018 70.97 70.97 70.11 70.15 855.68 Thousand
18 Sep, 2018 70.16 71.45 70.16 70.71 1.12 Million
17 Sep, 2018 70.92 70.99 70.12 70.36 1.12 Million
14 Sep, 2018 71.4 71.47 70.4 70.78 1.16 Million
13 Sep, 2018 71.07 71.84 69.59 71.33 2.62 Million
12 Sep, 2018 66.77 67.68 66.66 67.56 1.51 Million
11 Sep, 2018 67.2 67.39 66.19 66.56 989.92 Thousand
10 Sep, 2018 67.3 67.86 67.13 67.39 1.09 Million
07 Sep, 2018 67.7 68.32 67.21 67.24 949.18 Thousand