DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 65.5 66.39 65.1 66.06 1.7 Million
29 Nov, 2018 65.24 66.01 65.0 65.66 1.04 Million
28 Nov, 2018 63.79 66.0 63.62 65.61 2.36 Million
27 Nov, 2018 60.83 63.21 60.56 62.68 2.52 Million
26 Nov, 2018 59.93 60.84 59.12 60.78 1.39 Million
23 Nov, 2018 59.46 59.84 58.98 59.66 419.42 Thousand
21 Nov, 2018 59.27 60.19 59.0 59.63 1.02 Million
20 Nov, 2018 60.0 60.45 58.68 58.69 1.51 Million
19 Nov, 2018 62.15 62.38 60.38 60.45 1.74 Million
16 Nov, 2018 63.68 64.54 61.84 62.43 2.22 Million