DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 51.2 52.07 50.75 51.73 1.13 Million
31 Dec, 2018 50.53 51.51 50.53 51.46 1.02 Million
28 Dec, 2018 51.0 51.41 50.16 50.37 1.12 Million
27 Dec, 2018 50.18 50.76 48.68 50.68 1.54 Million
26 Dec, 2018 48.82 50.85 48.25 50.82 1.16 Million
24 Dec, 2018 49.51 49.96 48.66 48.73 676.61 Thousand
21 Dec, 2018 51.22 51.58 49.61 49.82 3.66 Million
20 Dec, 2018 53.29 53.3 50.75 51.22 2.59 Million
19 Dec, 2018 55.27 56.01 53.0 53.38 2.55 Million
18 Dec, 2018 56.93 57.61 54.91 55.08 1.8 Million